BNP Paribas Call 220 UHR 21.03.20.../ DE000PC702N4 /
| 06/06/2024 16:20:59 | Chg. +0.020 | Volume | Bid16:50:23 | Ask16:50:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +2.35% | 0 Turnover: 0.000 |
0.860Bid Size: 7,500 | 0.880Ask Size: 7,500 | 0.900 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 16:20:59 | 0.870 | 0 |
| 06/06/2024 | 15:20:58 | 0.860 | 0 |
| 06/06/2024 | 14:20:55 | 0.860 | 0 |
| 06/06/2024 | 13:20:55 | 0.880 | 0 |
| 06/06/2024 | 12:20:49 | 0.850 | 0 |
| 06/06/2024 | 11:20:55 | 0.860 | 0 |
| 06/06/2024 | 10:20:42 | 0.870 | 0 |
| 06/06/2024 | 09:20:44 | 0.900 | 0 |
| 05/06/2024 | 16:21:02 | 0.850 | 0 |
| 05/06/2024 | 15:21:00 | 0.950 | 0 |
| 05/06/2024 | 14:20:55 | 0.920 | 0 |
| 05/06/2024 | 13:20:52 | 0.900 | 0 |
| 05/06/2024 | 12:20:50 | 0.900 | 0 |
All quotes in EUR
