BNP Paribas Call 220 SOON 20.09.2.../ DE000PN8TS88 /
| 5/21/2024 1:21:30 PM | Chg. -1.100 | Volume | Bid1:51:50 PM | Ask1:51:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | -14.97% | 0 Turnover: 0.000 |
6.180Bid Size: 7,000 | 6.240Ask Size: 7,000 | 6.580 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 1:21:30 PM | 6.250 | 0 |
| 5/21/2024 | 12:21:30 PM | 6.370 | 0 |
| 5/21/2024 | 11:21:30 AM | 6.310 | 0 |
| 5/21/2024 | 10:21:25 AM | 6.320 | 0 |
| 5/21/2024 | 9:21:20 AM | 6.580 | 0 |
| 5/17/2024 | 4:21:23 PM | 7.350 | 0 |
| 5/17/2024 | 3:21:26 PM | 7.480 | 0 |
| 5/17/2024 | 2:21:31 PM | 7.590 | 0 |
| 5/17/2024 | 1:21:25 PM | 7.690 | 0 |
| 5/17/2024 | 12:21:25 PM | 7.700 | 0 |
| 5/17/2024 | 11:21:30 AM | 7.740 | 0 |
| 5/17/2024 | 10:21:23 AM | 7.760 | 0 |
| 5/17/2024 | 9:21:24 AM | 7.860 | 0 |
All quotes in EUR
