BNP Paribas Call 220 CME 20.12.20.../ DE000PC2XU04 /
| 6/11/2024 9:50:26 PM | Chg. -0.010 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -1.72% | 0 Turnover: 0.000 |
0.570Bid Size: 5,264 | 0.620Ask Size: 4,839 | 0.590 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:50:26 PM | 0.570 | 0 |
| 6/11/2024 | 9:20:33 PM | 0.570 | 0 |
| 6/11/2024 | 8:50:30 PM | 0.580 | 0 |
| 6/11/2024 | 8:20:52 PM | 0.590 | 0 |
| 6/11/2024 | 7:50:27 PM | 0.590 | 0 |
| 6/11/2024 | 7:20:52 PM | 0.580 | 0 |
| 6/11/2024 | 7:05:15 PM | 0.580 | 0 |
| 6/11/2024 | 6:50:31 PM | 0.580 | 0 |
| 6/11/2024 | 6:35:30 PM | 0.580 | 0 |
| 6/11/2024 | 6:20:20 PM | 0.580 | 0 |
| 6/11/2024 | 6:05:15 PM | 0.580 | 0 |
| 6/11/2024 | 5:50:35 PM | 0.580 | 0 |
| 6/11/2024 | 5:35:19 PM | 0.580 | 0 |
All quotes in EUR
