BNP Paribas Call 220 CGM 19.12.20.../ DE000PC39V09 /
| 6/10/2024 9:20:30 PM | Chg. -0.050 | Volume | Bid9:51:40 PM | Ask9:51:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | -2.82% | 0 Turnover: 0.000 |
1.720Bid Size: 6,000 | 1.830Ask Size: 6,000 | 1.720 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:20:30 PM | 1.720 | 0 |
| 6/10/2024 | 8:20:50 PM | 1.710 | 0 |
| 6/10/2024 | 7:20:24 PM | 1.720 | 0 |
| 6/10/2024 | 6:21:09 PM | 1.720 | 0 |
| 6/10/2024 | 5:21:11 PM | 1.680 | 0 |
| 6/10/2024 | 4:21:13 PM | 1.660 | 0 |
| 6/10/2024 | 3:21:16 PM | 1.590 | 0 |
| 6/10/2024 | 2:21:09 PM | 1.620 | 0 |
| 6/10/2024 | 1:21:10 PM | 1.640 | 0 |
| 6/10/2024 | 12:21:04 PM | 1.600 | 0 |
| 6/10/2024 | 11:21:00 AM | 1.640 | 0 |
| 6/10/2024 | 10:20:53 AM | 1.690 | 0 |
| 6/10/2024 | 9:21:00 AM | 1.640 | 0 |
All quotes in EUR
