BNP Paribas Call 220 CGM 19.12.20.../ DE000PC39V09 /
| 10/06/2024 16:21:13 | Chg. -0.110 | Volume | Bid16:39:50 | Ask16:39:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -6.21% | 0 Turnover: 0.000 |
1.670Bid Size: 30,000 | 1.680Ask Size: 30,000 | 1.720 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:21:13 | 1.660 | 0 |
| 10/06/2024 | 15:21:16 | 1.590 | 0 |
| 10/06/2024 | 14:21:09 | 1.620 | 0 |
| 10/06/2024 | 13:21:10 | 1.640 | 0 |
| 10/06/2024 | 12:21:04 | 1.600 | 0 |
| 10/06/2024 | 11:21:00 | 1.640 | 0 |
| 10/06/2024 | 10:20:53 | 1.690 | 0 |
| 10/06/2024 | 09:21:00 | 1.640 | 0 |
| 10/06/2024 | 08:20:51 | 1.720 | 0 |
| 07/06/2024 | 21:20:29 | 1.770 | 0 |
| 07/06/2024 | 20:20:56 | 1.770 | 0 |
| 07/06/2024 | 19:20:33 | 1.800 | 0 |
| 07/06/2024 | 18:21:08 | 1.800 | 0 |
All quotes in EUR
