BNP Paribas Call 22 SZG 20.12.202.../ DE000PC393M4 /
| 5/16/2024 8:18:49 AM | Chg. -0.020 | Volume | Bid9:12:15 AM | Ask9:12:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -7.14% | - Turnover: - |
0.270Bid Size: 22,500 | 0.280Ask Size: 22,500 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:18:49 AM | 0.260 | 0 |
| 5/15/2024 | 6:09:47 PM | 0.280 | 0 |
| 5/15/2024 | 5:06:39 PM | 0.270 | 0 |
| 5/15/2024 | 4:06:32 PM | 0.270 | 0 |
| 5/15/2024 | 3:07:12 PM | 0.280 | 0 |
| 5/15/2024 | 2:07:14 PM | 0.280 | 0 |
| 5/15/2024 | 1:06:32 PM | 0.280 | 0 |
| 5/15/2024 | 12:07:09 PM | 0.280 | 0 |
| 5/15/2024 | 11:06:31 AM | 0.270 | 0 |
| 5/15/2024 | 8:19:12 AM | 0.280 | 0 |
| 5/14/2024 | 6:09:43 PM | 0.280 | 0 |
| 5/14/2024 | 5:06:37 PM | 0.280 | 0 |
| 5/14/2024 | 4:06:35 PM | 0.280 | 0 |
All quotes in EUR
