BNP Paribas Call 22 1U1 20.09.202.../ DE000PC25CL9 /
| 03/06/2024 14:21:37 | Chg. +0.003 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | +9.09% | - Turnover: - |
0.036Bid Size: 50,000 | 0.046Ask Size: 50,000 | 0.036 | 0.033 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:21:37 | 0.036 | 0 |
| 03/06/2024 | 13:22:09 | 0.035 | 0 |
| 03/06/2024 | 12:12:10 | 0.035 | 0 |
| 03/06/2024 | 11:09:32 | 0.034 | 0 |
| 03/06/2024 | 08:39:37 | 0.033 | 0 |
| 31/05/2024 | 18:19:07 | 0.033 | 0 |
| 31/05/2024 | 17:16:34 | 0.033 | 0 |
| 31/05/2024 | 16:18:36 | 0.033 | 0 |
| 31/05/2024 | 15:14:03 | 0.033 | 0 |
| 31/05/2024 | 14:22:46 | 0.033 | 0 |
| 31/05/2024 | 13:25:02 | 0.033 | 0 |
| 31/05/2024 | 12:27:43 | 0.033 | 0 |
| 31/05/2024 | 11:09:35 | 0.033 | 0 |
All quotes in EUR
