BNP Paribas Call 200 CMC 21.06.20.../ DE000PC6NV84 /
| 2024-06-06 7:05:14 PM | Chg. -0.050 | Volume | Bid7:12:26 PM | Ask7:12:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -26.32% | 0 Turnover: 0.000 |
0.150Bid Size: 14,000 | 0.160Ask Size: 14,000 | 0.210 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:05:14 PM | 0.140 | 0 |
| 2024-06-06 | 6:50:23 PM | 0.140 | 0 |
| 2024-06-06 | 6:35:29 PM | 0.130 | 0 |
| 2024-06-06 | 6:20:11 PM | 0.140 | 0 |
| 2024-06-06 | 6:05:14 PM | 0.160 | 0 |
| 2024-06-06 | 5:50:32 PM | 0.170 | 0 |
| 2024-06-06 | 5:35:14 PM | 0.180 | 0 |
| 2024-06-06 | 5:21:03 PM | 0.180 | 0 |
| 2024-06-06 | 5:05:12 PM | 0.170 | 0 |
| 2024-06-06 | 4:50:34 PM | 0.180 | 0 |
| 2024-06-06 | 4:35:23 PM | 0.200 | 0 |
| 2024-06-06 | 4:20:13 PM | 0.210 | 0 |
| 2024-06-06 | 4:05:11 PM | 0.200 | 0 |
All quotes in EUR
