BNP Paribas Call 20 SZG 20.09.202.../ DE000PC6M5E9 /
| 5/16/2024 2:21:07 PM | Chg. +0.010 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +3.03% | 0 Turnover: 0.000 |
0.340Bid Size: 17,500 | 0.350Ask Size: 17,500 | 0.340 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:21:07 PM | 0.340 | 0 |
| 5/16/2024 | 1:21:06 PM | 0.320 | 0 |
| 5/16/2024 | 12:21:03 PM | 0.320 | 0 |
| 5/16/2024 | 11:21:03 AM | 0.320 | 0 |
| 5/16/2024 | 10:21:02 AM | 0.310 | 0 |
| 5/16/2024 | 9:21:02 AM | 0.310 | 0 |
| 5/16/2024 | 8:20:51 AM | 0.300 | 0 |
| 5/15/2024 | 9:20:26 PM | 0.330 | 0 |
| 5/15/2024 | 8:20:53 PM | 0.330 | 0 |
| 5/15/2024 | 7:20:31 PM | 0.330 | 0 |
| 5/15/2024 | 6:21:08 PM | 0.330 | 0 |
| 5/15/2024 | 5:21:06 PM | 0.320 | 0 |
| 5/15/2024 | 4:21:11 PM | 0.320 | 0 |
All quotes in EUR
