BNP Paribas Call 20 1U1 20.09.202.../ DE000PC1X000 /
| 5/17/2024 9:20:22 PM | Chg. +0.030 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +5.17% | 0 Turnover: 0.000 |
0.610Bid Size: 4,919 | 0.690Ask Size: 4,600 | 0.610 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:20:22 PM | 0.610 | 0 |
| 5/17/2024 | 8:20:33 PM | 0.610 | 0 |
| 5/17/2024 | 7:20:21 PM | 0.610 | 0 |
| 5/17/2024 | 6:20:52 PM | 0.610 | 0 |
| 5/17/2024 | 5:20:50 PM | 0.600 | 0 |
| 5/17/2024 | 4:21:06 PM | 0.610 | 0 |
| 5/17/2024 | 3:21:02 PM | 0.600 | 0 |
| 5/17/2024 | 2:20:50 PM | 0.600 | 0 |
| 5/17/2024 | 1:20:52 PM | 0.590 | 0 |
| 5/17/2024 | 12:20:41 PM | 0.590 | 0 |
| 5/17/2024 | 11:20:51 AM | 0.610 | 0 |
| 5/17/2024 | 10:20:41 AM | 0.600 | 0 |
| 5/17/2024 | 9:20:41 AM | 0.590 | 0 |
All quotes in EUR
