BNP Paribas Call 18500 NDX.X 19.1.../ DE000PN6M355 /
| 5/16/2024 2:22:43 PM | Chg. +0.04 | Volume | Bid3:44:01 PM | Ask3:44:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | +1.00% | - Turnover: - |
4.03Bid Size: 184,000 | 4.04Ask Size: 184,000 | 4.04 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:22:43 PM | 4.04 | 0 |
| 5/16/2024 | 1:16:18 PM | 4.04 | 0 |
| 5/16/2024 | 12:14:57 PM | 4.04 | 0 |
| 5/16/2024 | 8:25:55 AM | 4.03 | 0 |
| 5/15/2024 | 5:13:51 PM | 4.00 | 0 |
| 5/15/2024 | 4:13:53 PM | 3.98 | 0 |
| 5/15/2024 | 2:22:33 PM | 3.94 | 0 |
| 5/15/2024 | 1:19:32 PM | 3.95 | 0 |
| 5/15/2024 | 12:15:10 PM | 3.95 | 0 |
| 5/15/2024 | 8:25:54 AM | 3.95 | 0 |
| 5/14/2024 | 5:19:24 PM | 3.93 | 0 |
| 5/14/2024 | 4:20:24 PM | 3.91 | 0 |
| 5/14/2024 | 3:20:16 PM | 3.90 | 0 |
All quotes in EUR
