BNP Paribas Call 180 RL 17.01.202.../ DE000PC25990 /
| 6/21/2024 9:50:30 PM | Chg. -0.150 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | -7.11% | 0 Turnover: 0.000 |
1.990Bid Size: 3,300 | 2.010Ask Size: 3,300 | 2.110 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:30 PM | 1.960 | 0 |
| 6/21/2024 | 9:20:32 PM | 1.910 | 0 |
| 6/21/2024 | 8:50:24 PM | 1.930 | 0 |
| 6/21/2024 | 8:20:45 PM | 1.960 | 0 |
| 6/21/2024 | 7:50:28 PM | 1.990 | 0 |
| 6/21/2024 | 7:20:44 PM | 2.050 | 0 |
| 6/21/2024 | 7:05:12 PM | 2.050 | 0 |
| 6/21/2024 | 6:50:30 PM | 2.050 | 0 |
| 6/21/2024 | 6:35:27 PM | 2.040 | 0 |
| 6/21/2024 | 6:20:16 PM | 2.040 | 0 |
| 6/21/2024 | 6:05:16 PM | 2.030 | 0 |
| 6/21/2024 | 5:50:32 PM | 2.010 | 0 |
| 6/21/2024 | 5:35:12 PM | 2.010 | 0 |
All quotes in EUR
