BNP Paribas Call 180 FDX 20.12.20.../ DE000PE9ANX2 /
| 2024-06-14 9:50:30 PM | Chg. -0.150 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.650EUR | -2.21% | 0 Turnover: 0.000 |
6.660Bid Size: 5,600 | 6.680Ask Size: 5,600 | 6.830 | 6.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:30 PM | 6.650 | 0 |
| 2024-06-14 | 9:20:28 PM | 6.640 | 0 |
| 2024-06-14 | 8:50:32 PM | 6.620 | 0 |
| 2024-06-14 | 8:20:47 PM | 6.610 | 0 |
| 2024-06-14 | 7:50:28 PM | 6.640 | 0 |
| 2024-06-14 | 7:20:55 PM | 6.730 | 0 |
| 2024-06-14 | 7:05:22 PM | 6.700 | 0 |
| 2024-06-14 | 6:50:24 PM | 6.680 | 0 |
| 2024-06-14 | 6:35:29 PM | 6.650 | 0 |
| 2024-06-14 | 6:20:12 PM | 6.660 | 0 |
| 2024-06-14 | 6:05:19 PM | 6.650 | 0 |
| 2024-06-14 | 5:50:39 PM | 6.620 | 0 |
| 2024-06-14 | 5:35:22 PM | 6.610 | 0 |
All quotes in EUR
