BNP Paribas Call 180 CVX 18.06.20.../ DE000PC5CY44 /
| 20/06/2024 15:20:14 | Chg. +0.020 | Volume | Bid20/06/2024 | Ask20/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +1.87% | 0 Turnover: 0.000 |
1.090Bid Size: 13,000 | 1.120Ask Size: 13,000 | 1.090 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:20:14 | 1.090 | 0 |
| 20/06/2024 | 14:50:32 | 1.080 | 0 |
| 20/06/2024 | 14:21:09 | 1.080 | 0 |
| 20/06/2024 | 13:50:39 | 1.080 | 0 |
| 20/06/2024 | 13:21:04 | 1.080 | 0 |
| 20/06/2024 | 12:50:38 | 1.090 | 0 |
| 20/06/2024 | 12:21:06 | 1.090 | 0 |
| 20/06/2024 | 11:50:36 | 1.090 | 0 |
| 20/06/2024 | 11:21:12 | 1.080 | 0 |
| 20/06/2024 | 10:50:38 | 1.080 | 0 |
| 20/06/2024 | 10:20:49 | 1.080 | 0 |
| 20/06/2024 | 09:50:34 | 1.070 | 0 |
| 20/06/2024 | 09:20:52 | 1.070 | 0 |
All quotes in EUR
