BNP Paribas Call 170 DG 20.09.202.../ DE000PC5CZG7 /
| 05/06/2024 21:50:32 | Chg. +0.010 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.150 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:50:32 | 0.140 | 0 |
| 05/06/2024 | 21:20:40 | 0.130 | 0 |
| 05/06/2024 | 20:50:37 | 0.130 | 0 |
| 05/06/2024 | 20:20:58 | 0.130 | 0 |
| 05/06/2024 | 19:50:30 | 0.130 | 0 |
| 05/06/2024 | 19:21:10 | 0.130 | 0 |
| 05/06/2024 | 19:05:26 | 0.130 | 0 |
| 05/06/2024 | 18:50:31 | 0.140 | 0 |
| 05/06/2024 | 18:35:23 | 0.140 | 0 |
| 05/06/2024 | 18:20:19 | 0.140 | 0 |
| 05/06/2024 | 18:05:14 | 0.140 | 0 |
| 05/06/2024 | 17:50:35 | 0.140 | 0 |
| 05/06/2024 | 17:35:18 | 0.150 | 0 |
All quotes in EUR
