BNP Paribas Call 162 EUR/JPY 19.1.../ DE000PC7N990 /
| 17/06/2024 21:20:38 | Chg. +0.230 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | +4.89% | 0 Turnover: 0.000 |
4.930Bid Size: 20,000 | 4.940Ask Size: 20,000 | 4.930 | 4.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:20:38 | 4.930 | 0 |
| 17/06/2024 | 20:20:53 | 4.930 | 0 |
| 17/06/2024 | 19:20:58 | 4.920 | 0 |
| 17/06/2024 | 18:20:56 | 4.890 | 0 |
| 17/06/2024 | 17:20:11 | 4.910 | 0 |
| 17/06/2024 | 16:21:05 | 4.900 | 0 |
| 17/06/2024 | 15:21:07 | 4.850 | 0 |
| 17/06/2024 | 14:21:13 | 4.830 | 0 |
| 17/06/2024 | 13:21:10 | 4.710 | 0 |
| 17/06/2024 | 12:21:09 | 4.740 | 0 |
| 17/06/2024 | 11:21:09 | 4.780 | 0 |
| 17/06/2024 | 10:21:02 | 4.790 | 0 |
| 17/06/2024 | 09:21:05 | 4.720 | 0 |
All quotes in EUR
