BNP Paribas Call 160 NUE 20.09.20.../ DE000PC39FC2 /
| 5/24/2024 9:50:29 PM | Chg. -0.090 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -5.11% | 0 Turnover: 0.000 |
1.720Bid Size: 2,700 | 1.760Ask Size: 2,700 | 1.810 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:50:29 PM | 1.670 | 0 |
| 5/24/2024 | 9:20:28 PM | 1.660 | 0 |
| 5/24/2024 | 8:50:21 PM | 1.670 | 0 |
| 5/24/2024 | 8:20:53 PM | 1.660 | 0 |
| 5/24/2024 | 7:50:24 PM | 1.670 | 0 |
| 5/24/2024 | 7:20:47 PM | 1.670 | 0 |
| 5/24/2024 | 7:05:22 PM | 1.660 | 0 |
| 5/24/2024 | 6:50:29 PM | 1.680 | 0 |
| 5/24/2024 | 6:35:23 PM | 1.690 | 0 |
| 5/24/2024 | 6:20:13 PM | 1.680 | 0 |
| 5/24/2024 | 6:05:22 PM | 1.670 | 0 |
| 5/24/2024 | 5:50:37 PM | 1.650 | 0 |
| 5/24/2024 | 5:35:12 PM | 1.640 | 0 |
All quotes in EUR
