BNP Paribas Call 160 JBL 20.06.20.../ DE000PC47PD2 /
| 5/31/2024 4:35:24 PM | Chg. -0.090 | Volume | Bid4:49:57 PM | Ask4:49:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -11.84% | 0 Turnover: 0.000 |
0.670Bid Size: 4,800 | 0.690Ask Size: 4,800 | 0.770 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:35:24 PM | 0.670 | 0 |
| 5/31/2024 | 4:20:19 PM | 0.700 | 0 |
| 5/31/2024 | 4:05:15 PM | 0.740 | 0 |
| 5/31/2024 | 3:50:37 PM | 0.750 | 0 |
| 5/31/2024 | 3:35:30 PM | 0.750 | 0 |
| 5/31/2024 | 3:20:12 PM | 0.760 | 0 |
| 5/31/2024 | 2:50:33 PM | 0.770 | 0 |
| 5/31/2024 | 2:20:56 PM | 0.760 | 0 |
| 5/31/2024 | 1:50:31 PM | 0.760 | 0 |
| 5/31/2024 | 1:21:05 PM | 0.760 | 0 |
| 5/31/2024 | 12:50:27 PM | 0.760 | 0 |
| 5/31/2024 | 12:21:00 PM | 0.760 | 0 |
| 5/31/2024 | 11:50:32 AM | 0.760 | 0 |
All quotes in EUR
