BNP Paribas Call 160 CVX 17.01.20.../ DE000PN28DL8 /
| 9/20/2024 9:50:32 PM | Chg. +0.010 | Volume | Bid9:56:09 PM | Ask9:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | 0 Turnover: 0.000 |
0.250Bid Size: 39,000 | 0.270Ask Size: 39,000 | 0.250 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:32 PM | 0.250 | 0 |
| 9/20/2024 | 9:20:47 PM | 0.240 | 0 |
| 9/20/2024 | 8:50:44 PM | 0.240 | 0 |
| 9/20/2024 | 8:21:02 PM | 0.240 | 0 |
| 9/20/2024 | 7:50:36 PM | 0.250 | 0 |
| 9/20/2024 | 7:21:02 PM | 0.240 | 0 |
| 9/20/2024 | 7:05:36 PM | 0.240 | 0 |
| 9/20/2024 | 6:50:30 PM | 0.240 | 0 |
| 9/20/2024 | 6:35:37 PM | 0.230 | 0 |
| 9/20/2024 | 6:20:32 PM | 0.220 | 0 |
| 9/20/2024 | 6:05:31 PM | 0.220 | 0 |
| 9/20/2024 | 5:50:35 PM | 0.220 | 0 |
| 9/20/2024 | 5:35:30 PM | 0.220 | 0 |
All quotes in EUR
