BNP Paribas Call 150 TXRH 20.12.2.../ DE000PC5F750 /
| 6/14/2024 4:50:41 PM | Chg. -0.200 | Volume | Bid5:01:45 PM | Ask5:01:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | -7.25% | 0 Turnover: 0.000 |
2.590Bid Size: 4,600 | 2.620Ask Size: 4,600 | 2.760 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:50:41 PM | 2.560 | 0 |
| 6/14/2024 | 4:35:28 PM | 2.620 | 0 |
| 6/14/2024 | 4:20:16 PM | 2.630 | 0 |
| 6/14/2024 | 4:05:14 PM | 2.630 | 0 |
| 6/14/2024 | 3:50:39 PM | 2.630 | 0 |
| 6/14/2024 | 3:35:26 PM | 2.630 | 0 |
| 6/14/2024 | 3:20:15 PM | 2.670 | 0 |
| 6/14/2024 | 2:50:31 PM | 2.670 | 0 |
| 6/14/2024 | 2:20:59 PM | 2.690 | 0 |
| 6/14/2024 | 1:50:40 PM | 2.690 | 0 |
| 6/14/2024 | 1:21:00 PM | 2.680 | 0 |
| 6/14/2024 | 12:50:29 PM | 2.700 | 0 |
| 6/14/2024 | 12:21:05 PM | 2.690 | 0 |
All quotes in EUR
