BNP Paribas Call 150 TXRH 20.09.2.../ DE000PC5F727 /
| 6/7/2024 6:05:29 PM | Chg. -0.040 | Volume | Bid6:16:27 PM | Ask6:16:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -1.82% | 0 Turnover: 0.000 |
2.130Bid Size: 4,400 | 2.160Ask Size: 4,400 | 2.250 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:05:29 PM | 2.160 | 0 |
| 6/7/2024 | 5:50:45 PM | 2.120 | 0 |
| 6/7/2024 | 5:35:23 PM | 2.140 | 0 |
| 6/7/2024 | 5:21:21 PM | 2.120 | 0 |
| 6/7/2024 | 5:05:24 PM | 2.160 | 0 |
| 6/7/2024 | 4:50:41 PM | 2.220 | 0 |
| 6/7/2024 | 4:35:32 PM | 2.170 | 0 |
| 6/7/2024 | 4:20:25 PM | 2.190 | 0 |
| 6/7/2024 | 4:05:24 PM | 2.230 | 0 |
| 6/7/2024 | 3:50:43 PM | 2.250 | 0 |
| 6/7/2024 | 3:35:34 PM | 2.240 | 0 |
| 6/7/2024 | 3:20:29 PM | 2.200 | 0 |
| 6/7/2024 | 2:50:40 PM | 2.190 | 0 |
All quotes in EUR
