BNP Paribas Call 150 TXRH 20.09.2.../ DE000PC5F727 /
| 07/06/2024 21:50:33 | Chg. -0.130 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | -5.91% | 0 Turnover: 0.000 |
2.040Bid Size: 2,300 | 2.070Ask Size: 2,300 | 2.250 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:33 | 2.070 | 0 |
| 07/06/2024 | 21:20:32 | 2.090 | 0 |
| 07/06/2024 | 20:50:39 | 2.080 | 0 |
| 07/06/2024 | 20:21:07 | 2.060 | 0 |
| 07/06/2024 | 19:50:40 | 2.120 | 0 |
| 07/06/2024 | 19:20:57 | 2.110 | 0 |
| 07/06/2024 | 19:05:28 | 2.110 | 0 |
| 07/06/2024 | 18:50:42 | 2.130 | 0 |
| 07/06/2024 | 18:35:34 | 2.140 | 0 |
| 07/06/2024 | 18:20:19 | 2.130 | 0 |
| 07/06/2024 | 18:05:29 | 2.160 | 0 |
| 07/06/2024 | 17:50:45 | 2.120 | 0 |
| 07/06/2024 | 17:35:23 | 2.140 | 0 |
All quotes in EUR
