BNP Paribas Call 150 NUE 16.01.20.../ DE000PC1MDV1 /
| 9/20/2024 9:50:35 PM | Chg. -0.160 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | -7.02% | 0 Turnover: 0.000 |
2.110Bid Size: 5,100 | 2.150Ask Size: 5,100 | 2.270 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:35 PM | 2.120 | 0 |
| 9/20/2024 | 9:20:27 PM | 2.090 | 0 |
| 9/20/2024 | 8:50:29 PM | 2.080 | 0 |
| 9/20/2024 | 8:20:46 PM | 2.090 | 0 |
| 9/20/2024 | 7:50:32 PM | 2.110 | 0 |
| 9/20/2024 | 7:20:54 PM | 2.140 | 0 |
| 9/20/2024 | 7:05:16 PM | 2.130 | 0 |
| 9/20/2024 | 6:50:25 PM | 2.150 | 0 |
| 9/20/2024 | 6:35:31 PM | 2.140 | 0 |
| 9/20/2024 | 6:20:17 PM | 2.130 | 0 |
| 9/20/2024 | 6:05:20 PM | 2.120 | 0 |
| 9/20/2024 | 5:50:32 PM | 2.130 | 0 |
| 9/20/2024 | 5:35:18 PM | 2.090 | 0 |
All quotes in EUR
