BNP Paribas Call 150 EUR/JPY 19.1.../ DE000PC7PBT9 /
| 6/14/2024 9:20:46 PM | Chg. +0.130 | Volume | Bid9:55:50 PM | Ask9:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.980EUR | +1.47% | 0 Turnover: 0.000 |
8.990Bid Size: 20,000 | 9.000Ask Size: 20,000 | 9.220 | 8.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:20:46 PM | 8.980 | 0 |
| 6/14/2024 | 8:21:16 PM | 8.950 | 0 |
| 6/14/2024 | 7:21:15 PM | 8.980 | 0 |
| 6/14/2024 | 6:21:17 PM | 8.950 | 0 |
| 6/14/2024 | 5:20:17 PM | 8.960 | 0 |
| 6/14/2024 | 4:21:22 PM | 8.860 | 0 |
| 6/14/2024 | 3:21:26 PM | 8.870 | 0 |
| 6/14/2024 | 2:21:29 PM | 8.840 | 0 |
| 6/14/2024 | 1:21:27 PM | 8.960 | 0 |
| 6/14/2024 | 12:21:36 PM | 8.800 | 0 |
| 6/14/2024 | 11:21:27 AM | 8.890 | 0 |
| 6/14/2024 | 10:21:21 AM | 8.970 | 0 |
| 6/14/2024 | 9:21:21 AM | 9.090 | 0 |
All quotes in EUR
