BNP Paribas Call 150 EUR/JPY 19.1.../ DE000PC7PBT9 /
| 14/06/2024 21:20:46 | Chg. +0.130 | Volume | Bid21:55:50 | Ask21:55:50 | High | Low |
|---|---|---|---|---|---|---|
| 8.980EUR | +1.47% | 0 Turnover: 0.000 |
8.990Bid Size: 20,000 | 9.000Ask Size: 20,000 | 9.220 | 8.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:20:46 | 8.980 | 0 |
| 14/06/2024 | 20:21:16 | 8.950 | 0 |
| 14/06/2024 | 19:21:15 | 8.980 | 0 |
| 14/06/2024 | 18:21:17 | 8.950 | 0 |
| 14/06/2024 | 17:20:17 | 8.960 | 0 |
| 14/06/2024 | 16:21:22 | 8.860 | 0 |
| 14/06/2024 | 15:21:26 | 8.870 | 0 |
| 14/06/2024 | 14:21:29 | 8.840 | 0 |
| 14/06/2024 | 13:21:27 | 8.960 | 0 |
| 14/06/2024 | 12:21:36 | 8.800 | 0 |
| 14/06/2024 | 11:21:27 | 8.890 | 0 |
| 14/06/2024 | 10:21:21 | 8.970 | 0 |
| 14/06/2024 | 09:21:21 | 9.090 | 0 |
All quotes in EUR
