BNP Paribas Call 150 EUR/JPY 19.1.../ DE000PC7PBT9 /
| 21/05/2024 12:21:26 | Chg. +0.010 | Volume | Bid12:32:07 | Ask12:32:07 | High | Low |
|---|---|---|---|---|---|---|
| 8.990EUR | +0.11% | 0 Turnover: 0.000 |
9.000Bid Size: 20,000 | 9.010Ask Size: 20,000 | 8.990 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 12:21:26 | 8.990 | 0 |
| 21/05/2024 | 11:21:25 | 8.980 | 0 |
| 21/05/2024 | 10:21:21 | 8.940 | 0 |
| 21/05/2024 | 09:21:16 | 8.920 | 0 |
| 21/05/2024 | 08:21:14 | 8.970 | 0 |
| 20/05/2024 | 21:20:49 | 8.980 | 0 |
| 20/05/2024 | 20:21:12 | 8.950 | 0 |
| 20/05/2024 | 19:21:14 | 8.940 | 0 |
| 20/05/2024 | 18:21:13 | 8.910 | 0 |
| 20/05/2024 | 17:20:15 | 8.910 | 0 |
| 20/05/2024 | 16:21:17 | 8.950 | 0 |
| 20/05/2024 | 15:21:18 | 8.940 | 0 |
| 20/05/2024 | 14:21:29 | 8.840 | 0 |
All quotes in EUR
