BNP Paribas Call 150 CVX 18.06.20.../ DE000PC5CY28 /
20/09/2024 21:50:44 | Chg. +0.010 | Volume | Bid21:51:01 | Ask21:51:01 | High | Low |
---|---|---|---|---|---|---|
1.410EUR | +0.71% | 0 Turnover: 0.000 |
1.410Bid Size: 15,000 | 1.440Ask Size: 15,000 | 1.410 | 1.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:50:44 | 1.410 | 0 |
20/09/2024 | 21:20:46 | 1.400 | 0 |
20/09/2024 | 20:50:43 | 1.390 | 0 |
20/09/2024 | 20:20:55 | 1.380 | 0 |
20/09/2024 | 19:50:34 | 1.410 | 0 |
20/09/2024 | 19:21:01 | 1.410 | 0 |
20/09/2024 | 19:05:36 | 1.410 | 0 |
20/09/2024 | 18:50:39 | 1.390 | 0 |
20/09/2024 | 18:35:30 | 1.390 | 0 |
20/09/2024 | 18:20:32 | 1.360 | 0 |
20/09/2024 | 18:05:31 | 1.360 | 0 |
20/09/2024 | 17:50:45 | 1.370 | 0 |
20/09/2024 | 17:35:24 | 1.360 | 0 |
All quotes in EUR