BNP Paribas Call 150 A 20.09.2024/ DE000PC39XF8 /
| 6/24/2024 8:50:40 PM | Chg. +0.030 | Volume | Bid8:52:36 PM | Ask8:52:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +14.29% | 0 Turnover: 0.000 |
0.230Bid Size: 17,200 | 0.250Ask Size: 17,200 | 0.300 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:50:40 PM | 0.240 | 0 |
| 6/24/2024 | 8:20:59 PM | 0.230 | 0 |
| 6/24/2024 | 7:50:32 PM | 0.250 | 0 |
| 6/24/2024 | 7:20:57 PM | 0.260 | 0 |
| 6/24/2024 | 7:05:14 PM | 0.270 | 0 |
| 6/24/2024 | 6:50:36 PM | 0.270 | 0 |
| 6/24/2024 | 6:35:31 PM | 0.280 | 0 |
| 6/24/2024 | 6:20:19 PM | 0.300 | 0 |
| 6/24/2024 | 6:05:15 PM | 0.290 | 0 |
| 6/24/2024 | 5:50:31 PM | 0.280 | 0 |
| 6/24/2024 | 5:35:21 PM | 0.290 | 0 |
| 6/24/2024 | 5:21:24 PM | 0.290 | 0 |
| 6/24/2024 | 5:05:28 PM | 0.300 | 0 |
All quotes in EUR
