BNP Paribas Call 150 A 20.09.2024/ DE000PC39XF8 /
| 24/06/2024 20:20:59 | Chg. +0.020 | Volume | Bid24/06/2024 | Ask24/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +9.52% | 0 Turnover: 0.000 |
0.230Bid Size: 17,200 | 0.250Ask Size: 17,200 | 0.300 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 20:20:59 | 0.230 | 0 |
| 24/06/2024 | 19:50:32 | 0.250 | 0 |
| 24/06/2024 | 19:20:57 | 0.260 | 0 |
| 24/06/2024 | 19:05:14 | 0.270 | 0 |
| 24/06/2024 | 18:50:36 | 0.270 | 0 |
| 24/06/2024 | 18:35:31 | 0.280 | 0 |
| 24/06/2024 | 18:20:19 | 0.300 | 0 |
| 24/06/2024 | 18:05:15 | 0.290 | 0 |
| 24/06/2024 | 17:50:31 | 0.280 | 0 |
| 24/06/2024 | 17:35:21 | 0.290 | 0 |
| 24/06/2024 | 17:21:24 | 0.290 | 0 |
| 24/06/2024 | 17:05:28 | 0.300 | 0 |
| 24/06/2024 | 16:50:44 | 0.260 | 0 |
All quotes in EUR
