BNP Paribas Call 150 A 19.12.2025/ DE000PC1LW80 /
| 20/09/2024 21:50:35 | Chg. -0.090 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | -5.63% | 0 Turnover: 0.000 |
1.500Bid Size: 5,400 | 1.510Ask Size: 5,400 | 1.600 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:50:35 | 1.510 | 0 |
| 20/09/2024 | 21:20:26 | 1.490 | 0 |
| 20/09/2024 | 20:50:27 | 1.470 | 0 |
| 20/09/2024 | 20:20:44 | 1.470 | 0 |
| 20/09/2024 | 19:50:31 | 1.480 | 0 |
| 20/09/2024 | 19:20:53 | 1.470 | 0 |
| 20/09/2024 | 19:05:13 | 1.450 | 0 |
| 20/09/2024 | 18:50:33 | 1.440 | 0 |
| 20/09/2024 | 18:35:23 | 1.430 | 0 |
| 20/09/2024 | 18:20:13 | 1.410 | 0 |
| 20/09/2024 | 18:05:19 | 1.420 | 0 |
| 20/09/2024 | 17:50:30 | 1.430 | 0 |
| 20/09/2024 | 17:35:18 | 1.420 | 0 |
All quotes in EUR
