BNP Paribas Call 15 F 16.01.2026/ DE000PC5C336 /
| 6/20/2024 7:50:37 PM | Chg. +0.010 | Volume | Bid6/20/2024 | Ask6/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +1.16% | 0 Turnover: 0.000 |
0.870Bid Size: 20,000 | 0.900Ask Size: 20,000 | 0.880 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:50:37 PM | 0.870 | 0 |
| 6/20/2024 | 7:21:08 PM | 0.860 | 0 |
| 6/20/2024 | 7:05:25 PM | 0.850 | 0 |
| 6/20/2024 | 6:50:40 PM | 0.850 | 0 |
| 6/20/2024 | 6:35:33 PM | 0.850 | 0 |
| 6/20/2024 | 6:20:24 PM | 0.840 | 0 |
| 6/20/2024 | 6:05:23 PM | 0.840 | 0 |
| 6/20/2024 | 5:50:35 PM | 0.840 | 0 |
| 6/20/2024 | 5:35:23 PM | 0.830 | 0 |
| 6/20/2024 | 5:21:30 PM | 0.840 | 0 |
| 6/20/2024 | 5:05:29 PM | 0.840 | 0 |
| 6/20/2024 | 4:50:38 PM | 0.840 | 0 |
| 6/20/2024 | 4:35:22 PM | 0.830 | 0 |
All quotes in EUR
