BNP Paribas Call 15 1U1 21.06.202.../ DE000PE932E4 /
| 13/06/2024 16:18:02 | Chg. -0.25 | Volume | Bid16:31:56 | Ask16:31:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.50EUR | -14.29% | - Turnover: - |
1.45Bid Size: 7,200 | 1.51Ask Size: 7,200 | 1.57 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 16:18:02 | 1.50 | 0 |
| 13/06/2024 | 15:09:05 | 1.53 | 0 |
| 13/06/2024 | 14:16:06 | 1.49 | 0 |
| 13/06/2024 | 13:13:13 | 1.51 | 0 |
| 13/06/2024 | 12:07:23 | 1.48 | 0 |
| 13/06/2024 | 11:06:41 | 1.57 | 0 |
| 13/06/2024 | 08:18:40 | 1.47 | 0 |
| 12/06/2024 | 18:09:47 | 1.75 | 0 |
| 12/06/2024 | 17:06:32 | 1.70 | 0 |
| 12/06/2024 | 16:06:39 | 1.76 | 0 |
| 12/06/2024 | 15:07:36 | 1.89 | 0 |
| 12/06/2024 | 14:07:19 | 1.94 | 0 |
| 12/06/2024 | 13:06:36 | 1.99 | 0 |
All quotes in EUR
