BNP Paribas Call 140 RL 19.12.202.../ DE000PZ11XG6 /
| 6/10/2024 5:21:25 PM | Chg. +0.450 | Volume | Bid5:22:13 PM | Ask5:22:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +8.33% | 0 Turnover: 0.000 |
5.860Bid Size: 3,600 | 5.890Ask Size: 3,600 | 5.850 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:21:25 PM | 5.850 | 0 |
| 6/10/2024 | 5:05:20 PM | 5.830 | 0 |
| 6/10/2024 | 4:50:36 PM | 5.790 | 0 |
| 6/10/2024 | 4:35:23 PM | 5.810 | 0 |
| 6/10/2024 | 4:20:29 PM | 5.800 | 0 |
| 6/10/2024 | 4:05:14 PM | 5.710 | 0 |
| 6/10/2024 | 3:50:45 PM | 5.580 | 0 |
| 6/10/2024 | 3:35:35 PM | 5.390 | 0 |
| 6/10/2024 | 3:20:20 PM | 5.370 | 0 |
| 6/10/2024 | 2:50:38 PM | 5.380 | 0 |
| 6/10/2024 | 2:21:17 PM | 5.390 | 0 |
| 6/10/2024 | 1:50:32 PM | 5.390 | 0 |
| 6/10/2024 | 1:21:18 PM | 5.390 | 0 |
All quotes in EUR
