BNP Paribas Call 140 PRG 19.12.20.../ DE000PC1GF70 /
| 6/7/2024 9:50:28 PM | Chg. -0.070 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.390EUR | -2.02% | 0 Turnover: 0.000 |
3.390Bid Size: 15,000 | 3.410Ask Size: 15,000 | 3.520 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:28 PM | 3.390 | 0 |
| 6/7/2024 | 9:20:26 PM | 3.430 | 0 |
| 6/7/2024 | 8:50:19 PM | 3.450 | 0 |
| 6/7/2024 | 8:20:43 PM | 3.440 | 0 |
| 6/7/2024 | 7:50:28 PM | 3.440 | 0 |
| 6/7/2024 | 7:20:49 PM | 3.450 | 0 |
| 6/7/2024 | 7:05:15 PM | 3.440 | 0 |
| 6/7/2024 | 6:50:28 PM | 3.440 | 0 |
| 6/7/2024 | 6:35:25 PM | 3.450 | 0 |
| 6/7/2024 | 6:20:13 PM | 3.470 | 0 |
| 6/7/2024 | 6:05:17 PM | 3.470 | 0 |
| 6/7/2024 | 5:50:32 PM | 3.490 | 0 |
| 6/7/2024 | 5:35:12 PM | 3.510 | 0 |
All quotes in EUR
