BNP Paribas Call 140 DG 21.06.202.../ DE000PZ172U8 /
| 6/5/2024 9:50:41 PM | Chg. -0.010 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -7.14% | 0 Turnover: 0.000 |
0.120Bid Size: 10,000 | 0.140Ask Size: 10,000 | 0.150 | 0.062 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:50:41 PM | 0.130 | 0 |
| 6/5/2024 | 9:20:44 PM | 0.120 | 0 |
| 6/5/2024 | 8:50:32 PM | 0.120 | 0 |
| 6/5/2024 | 8:21:05 PM | 0.110 | 0 |
| 6/5/2024 | 7:50:37 PM | 0.110 | 0 |
| 6/5/2024 | 7:21:08 PM | 0.120 | 0 |
| 6/5/2024 | 7:05:15 PM | 0.120 | 0 |
| 6/5/2024 | 6:50:34 PM | 0.130 | 0 |
| 6/5/2024 | 6:35:28 PM | 0.140 | 0 |
| 6/5/2024 | 6:20:32 PM | 0.140 | 0 |
| 6/5/2024 | 6:05:18 PM | 0.130 | 0 |
| 6/5/2024 | 5:50:45 PM | 0.140 | 0 |
| 6/5/2024 | 5:35:27 PM | 0.150 | 0 |
All quotes in EUR
