BNP Paribas Call 140 A 19.12.2025/ DE000PC1LW72 /
| 6/25/2024 8:20:46 PM | Chg. -0.010 | Volume | Bid8:23:20 PM | Ask8:23:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | -0.48% | 0 Turnover: 0.000 |
2.060Bid Size: 10,000 | 2.070Ask Size: 10,000 | 2.120 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 8:20:46 PM | 2.070 | 0 |
| 6/25/2024 | 7:50:25 PM | 2.060 | 0 |
| 6/25/2024 | 7:20:43 PM | 2.060 | 0 |
| 6/25/2024 | 7:05:15 PM | 2.080 | 0 |
| 6/25/2024 | 6:50:31 PM | 2.070 | 0 |
| 6/25/2024 | 6:35:25 PM | 2.060 | 0 |
| 6/25/2024 | 6:20:13 PM | 2.070 | 0 |
| 6/25/2024 | 6:05:17 PM | 2.070 | 0 |
| 6/25/2024 | 5:50:37 PM | 2.070 | 0 |
| 6/25/2024 | 5:35:18 PM | 2.070 | 0 |
| 6/25/2024 | 5:21:02 PM | 2.070 | 0 |
| 6/25/2024 | 5:05:19 PM | 2.070 | 0 |
| 6/25/2024 | 4:50:31 PM | 2.100 | 0 |
All quotes in EUR
