BNP Paribas Call 14 F 16.01.2026/ DE000PC5C328 /
| 6/20/2024 9:50:40 PM | Chg. +0.020 | Volume | Bid9:50:50 PM | Ask9:50:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +1.82% | 0 Turnover: 0.000 |
1.130Bid Size: 9,000 | 1.160Ask Size: 9,000 | 1.140 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:50:40 PM | 1.120 | 0 |
| 6/20/2024 | 9:20:47 PM | 1.140 | 0 |
| 6/20/2024 | 8:50:36 PM | 1.130 | 0 |
| 6/20/2024 | 8:21:07 PM | 1.120 | 0 |
| 6/20/2024 | 7:50:36 PM | 1.110 | 0 |
| 6/20/2024 | 7:21:07 PM | 1.100 | 0 |
| 6/20/2024 | 7:05:24 PM | 1.080 | 0 |
| 6/20/2024 | 6:50:40 PM | 1.080 | 0 |
| 6/20/2024 | 6:35:33 PM | 1.080 | 0 |
| 6/20/2024 | 6:20:23 PM | 1.070 | 0 |
| 6/20/2024 | 6:05:23 PM | 1.060 | 0 |
| 6/20/2024 | 5:50:35 PM | 1.060 | 0 |
| 6/20/2024 | 5:35:22 PM | 1.060 | 0 |
All quotes in EUR
