BNP Paribas Call 14 F 16.01.2026/ DE000PC5C328 /
| 20/06/2024 18:35:33 | Chg. -0.020 | Volume | Bid20/06/2024 | Ask20/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | -1.82% | 0 Turnover: 0.000 |
1.080Bid Size: 18,000 | 1.110Ask Size: 18,000 | 1.110 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:35:33 | 1.080 | 0 |
| 20/06/2024 | 18:20:23 | 1.070 | 0 |
| 20/06/2024 | 18:05:23 | 1.060 | 0 |
| 20/06/2024 | 17:50:35 | 1.060 | 0 |
| 20/06/2024 | 17:35:22 | 1.060 | 0 |
| 20/06/2024 | 17:21:31 | 1.070 | 0 |
| 20/06/2024 | 17:05:29 | 1.070 | 0 |
| 20/06/2024 | 16:50:36 | 1.070 | 0 |
| 20/06/2024 | 16:35:22 | 1.060 | 0 |
| 20/06/2024 | 16:20:31 | 1.070 | 0 |
| 20/06/2024 | 16:05:18 | 1.070 | 0 |
| 20/06/2024 | 15:50:41 | 1.070 | 0 |
| 20/06/2024 | 15:20:22 | 1.090 | 0 |
All quotes in EUR
