BNP Paribas Call 130 PHM 20.12.20.../ DE000PC3XPY2 /
| 5/17/2024 9:50:28 PM | Chg. +0.010 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +1.20% | 0 Turnover: 0.000 |
0.840Bid Size: 3,572 | 0.860Ask Size: 3,489 | 0.850 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:50:28 PM | 0.840 | 0 |
| 5/17/2024 | 9:20:26 PM | 0.850 | 0 |
| 5/17/2024 | 8:50:27 PM | 0.840 | 0 |
| 5/17/2024 | 8:20:48 PM | 0.830 | 0 |
| 5/17/2024 | 7:50:28 PM | 0.830 | 0 |
| 5/17/2024 | 7:20:49 PM | 0.820 | 0 |
| 5/17/2024 | 7:05:18 PM | 0.820 | 0 |
| 5/17/2024 | 6:50:24 PM | 0.810 | 0 |
| 5/17/2024 | 6:35:26 PM | 0.830 | 0 |
| 5/17/2024 | 6:20:20 PM | 0.810 | 0 |
| 5/17/2024 | 6:05:18 PM | 0.820 | 0 |
| 5/17/2024 | 5:50:29 PM | 0.810 | 0 |
| 5/17/2024 | 5:35:12 PM | 0.810 | 0 |
All quotes in EUR
