BNP Paribas Call 130 GXI 20.12.20.../ DE000PC6NQV0 /
| 5/17/2024 12:20:39 PM | Chg. -0.060 | Volume | Bid12:50:01 PM | Ask12:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -16.22% | 0 Turnover: 0.000 |
0.300Bid Size: 30,000 | 0.310Ask Size: 30,000 | 0.370 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 12:20:39 PM | 0.310 | 0 |
| 5/17/2024 | 11:20:53 AM | 0.320 | 0 |
| 5/17/2024 | 10:20:41 AM | 0.340 | 0 |
| 5/17/2024 | 9:20:44 AM | 0.340 | 0 |
| 5/17/2024 | 8:20:39 AM | 0.370 | 0 |
| 5/16/2024 | 9:20:23 PM | 0.370 | 0 |
| 5/16/2024 | 8:20:39 PM | 0.370 | 0 |
| 5/16/2024 | 7:20:25 PM | 0.370 | 0 |
| 5/16/2024 | 6:20:55 PM | 0.370 | 0 |
| 5/16/2024 | 5:20:52 PM | 0.350 | 0 |
| 5/16/2024 | 4:21:03 PM | 0.350 | 0 |
| 5/16/2024 | 3:20:58 PM | 0.360 | 0 |
| 5/16/2024 | 2:20:54 PM | 0.380 | 0 |
All quotes in EUR
