BNP Paribas Call 130 DG 21.06.202.../ DE000PZ172T0 /
| 6/5/2024 9:50:31 PM | Chg. +0.020 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +3.45% | 0 Turnover: 0.000 |
0.570Bid Size: 5,264 | 0.590Ask Size: 5,085 | 0.640 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:50:31 PM | 0.600 | 0 |
| 6/5/2024 | 9:20:34 PM | 0.560 | 0 |
| 6/5/2024 | 8:50:21 PM | 0.570 | 0 |
| 6/5/2024 | 8:20:47 PM | 0.540 | 0 |
| 6/5/2024 | 7:50:22 PM | 0.530 | 0 |
| 6/5/2024 | 7:20:50 PM | 0.550 | 0 |
| 6/5/2024 | 7:05:12 PM | 0.570 | 0 |
| 6/5/2024 | 6:50:26 PM | 0.580 | 0 |
| 6/5/2024 | 6:35:23 PM | 0.610 | 0 |
| 6/5/2024 | 6:20:23 PM | 0.620 | 0 |
| 6/5/2024 | 6:05:13 PM | 0.580 | 0 |
| 6/5/2024 | 5:50:38 PM | 0.600 | 0 |
| 6/5/2024 | 5:35:21 PM | 0.640 | 0 |
All quotes in EUR
