BNP Paribas Call 130 DG 20.09.202.../ DE000PZ172Y0 /
| 6/5/2024 9:50:31 PM | Chg. +0.030 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +2.50% | 0 Turnover: 0.000 |
1.210Bid Size: 3,500 | 1.230Ask Size: 3,500 | 1.260 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:50:31 PM | 1.230 | 0 |
| 6/5/2024 | 9:20:34 PM | 1.200 | 0 |
| 6/5/2024 | 8:50:21 PM | 1.200 | 0 |
| 6/5/2024 | 8:20:48 PM | 1.180 | 0 |
| 6/5/2024 | 7:50:23 PM | 1.170 | 0 |
| 6/5/2024 | 7:20:50 PM | 1.190 | 0 |
| 6/5/2024 | 7:05:12 PM | 1.210 | 0 |
| 6/5/2024 | 6:50:26 PM | 1.210 | 0 |
| 6/5/2024 | 6:35:23 PM | 1.250 | 0 |
| 6/5/2024 | 6:20:23 PM | 1.250 | 0 |
| 6/5/2024 | 6:05:13 PM | 1.220 | 0 |
| 6/5/2024 | 5:50:38 PM | 1.230 | 0 |
| 6/5/2024 | 5:35:21 PM | 1.260 | 0 |
All quotes in EUR
