BNP Paribas Call 130 AZN 19.12.20.../ DE000PC8HB84 /
| 6/7/2024 5:20:57 PM | Chg. +0.020 | Volume | Bid5:29:33 PM | Ask5:29:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.980EUR | +1.02% | 0 Turnover: 0.000 |
1.980Bid Size: 11,000 | 1.990Ask Size: 11,000 | 1.990 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:20:57 PM | 1.980 | 0 |
| 6/7/2024 | 4:21:05 PM | 1.990 | 0 |
| 6/7/2024 | 3:21:03 PM | 1.970 | 0 |
| 6/7/2024 | 2:20:56 PM | 1.950 | 0 |
| 6/7/2024 | 1:20:50 PM | 1.930 | 0 |
| 6/7/2024 | 12:20:51 PM | 1.900 | 0 |
| 6/7/2024 | 11:20:58 AM | 1.890 | 0 |
| 6/7/2024 | 10:20:39 AM | 1.910 | 0 |
| 6/7/2024 | 9:20:42 AM | 1.950 | 0 |
| 6/6/2024 | 5:20:56 PM | 1.960 | 0 |
| 6/6/2024 | 4:20:58 PM | 1.960 | 0 |
| 6/6/2024 | 3:20:58 PM | 1.960 | 0 |
| 6/6/2024 | 2:20:55 PM | 1.970 | 0 |
All quotes in EUR
