BNP Paribas Call 130 AZN 19.12.20.../ DE000PC8HB84 /
| 31/05/2024 17:20:56 | Chg. +0.090 | Volume | Bid17:29:38 | Ask17:29:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +5.59% | 0 Turnover: 0.000 |
1.710Bid Size: 12,000 | 1.730Ask Size: 12,000 | 1.700 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:20:56 | 1.700 | 0 |
| 31/05/2024 | 16:21:03 | 1.670 | 0 |
| 31/05/2024 | 15:21:00 | 1.640 | 0 |
| 31/05/2024 | 14:20:53 | 1.650 | 0 |
| 31/05/2024 | 13:20:56 | 1.640 | 0 |
| 31/05/2024 | 12:20:54 | 1.630 | 0 |
| 31/05/2024 | 11:20:49 | 1.620 | 0 |
| 31/05/2024 | 10:20:44 | 1.620 | 0 |
| 31/05/2024 | 09:20:40 | 1.600 | 0 |
| 30/05/2024 | 17:20:58 | 1.610 | 0 |
| 30/05/2024 | 16:21:03 | 1.620 | 0 |
| 30/05/2024 | 15:21:08 | 1.610 | 0 |
| 30/05/2024 | 14:20:56 | 1.620 | 0 |
All quotes in EUR
