BNP Paribas Call 130 A 20.09.2024/ DE000PC39XD3 /
| 6/24/2024 4:50:36 PM | Chg. +0.170 | Volume | Bid4:54:21 PM | Ask4:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +17.89% | 0 Turnover: 0.000 |
1.120Bid Size: 11,200 | 1.140Ask Size: 11,200 | 1.190 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 4:50:36 PM | 1.120 | 0 |
| 6/24/2024 | 4:35:24 PM | 1.080 | 0 |
| 6/24/2024 | 4:20:21 PM | 1.090 | 0 |
| 6/24/2024 | 4:05:21 PM | 1.070 | 0 |
| 6/24/2024 | 3:50:37 PM | 1.070 | 0 |
| 6/24/2024 | 3:35:33 PM | 1.120 | 0 |
| 6/24/2024 | 3:20:21 PM | 1.190 | 0 |
| 6/24/2024 | 2:50:33 PM | 1.160 | 0 |
| 6/24/2024 | 2:21:03 PM | 1.190 | 0 |
| 6/24/2024 | 1:50:33 PM | 1.120 | 0 |
| 6/24/2024 | 1:20:58 PM | 0.970 | 0 |
| 6/24/2024 | 12:50:34 PM | 0.970 | 0 |
| 6/24/2024 | 12:20:54 PM | 0.960 | 0 |
All quotes in EUR
