BNP Paribas Call 120 DG 20.12.202.../ DE000PZ17220 /
| 6/3/2024 3:50:40 PM | Chg. -0.050 | Volume | Bid3:54:56 PM | Ask3:54:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -2.21% | 0 Turnover: 0.000 |
2.250Bid Size: 6,600 | 2.270Ask Size: 6,600 | 2.370 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:50:40 PM | 2.210 | 0 |
| 6/3/2024 | 3:35:20 PM | 2.220 | 0 |
| 6/3/2024 | 3:20:20 PM | 2.340 | 0 |
| 6/3/2024 | 2:50:30 PM | 2.350 | 0 |
| 6/3/2024 | 2:21:02 PM | 2.350 | 0 |
| 6/3/2024 | 1:50:30 PM | 2.350 | 0 |
| 6/3/2024 | 1:20:56 PM | 2.350 | 0 |
| 6/3/2024 | 12:50:34 PM | 2.350 | 0 |
| 6/3/2024 | 12:21:06 PM | 2.350 | 0 |
| 6/3/2024 | 11:50:34 AM | 2.340 | 0 |
| 6/3/2024 | 11:20:58 AM | 2.340 | 0 |
| 6/3/2024 | 10:50:33 AM | 2.350 | 0 |
| 6/3/2024 | 10:20:56 AM | 2.350 | 0 |
All quotes in EUR
