BNP Paribas Call 120 BEI 19.12.20.../ DE000PC69477 /
| 6/6/2024 6:50:15 PM | Chg. -0.260 | Volume | Bid6/6/2024 | Ask6/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.810EUR | -1.73% | 0 Turnover: 0.000 |
14.810Bid Size: 600 | 14.960Ask Size: 600 | 15.180 | 14.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 6:50:15 PM | 14.810 | 0 |
| 6/6/2024 | 6:20:37 PM | 14.820 | 0 |
| 6/6/2024 | 5:50:14 PM | 14.820 | 0 |
| 6/6/2024 | 5:20:51 PM | 14.780 | 0 |
| 6/6/2024 | 4:50:15 PM | 14.820 | 0 |
| 6/6/2024 | 4:21:07 PM | 14.770 | 0 |
| 6/6/2024 | 3:50:17 PM | 14.750 | 0 |
| 6/6/2024 | 3:21:09 PM | 14.710 | 0 |
| 6/6/2024 | 2:50:19 PM | 14.890 | 0 |
| 6/6/2024 | 2:20:46 PM | 14.930 | 0 |
| 6/6/2024 | 1:50:17 PM | 14.950 | 0 |
| 6/6/2024 | 1:20:50 PM | 15.030 | 0 |
| 6/6/2024 | 12:50:18 PM | 15.080 | 0 |
All quotes in EUR
