BNP Paribas Call 120 BEI 19.12.20.../ DE000PC69477 /
| 06/06/2024 16:21:07 | Chg. -0.300 | Volume | Bid16:24:14 | Ask16:24:14 | High | Low |
|---|---|---|---|---|---|---|
| 14.770EUR | -1.99% | 0 Turnover: 0.000 |
14.800Bid Size: 3,000 | 14.810Ask Size: 3,000 | 15.180 | 14.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 16:21:07 | 14.770 | 0 |
| 06/06/2024 | 15:50:17 | 14.750 | 0 |
| 06/06/2024 | 15:21:09 | 14.710 | 0 |
| 06/06/2024 | 14:50:19 | 14.890 | 0 |
| 06/06/2024 | 14:20:46 | 14.930 | 0 |
| 06/06/2024 | 13:50:17 | 14.950 | 0 |
| 06/06/2024 | 13:20:50 | 15.030 | 0 |
| 06/06/2024 | 12:50:18 | 15.080 | 0 |
| 06/06/2024 | 12:20:49 | 15.110 | 0 |
| 06/06/2024 | 11:50:15 | 15.140 | 0 |
| 06/06/2024 | 11:20:41 | 15.160 | 0 |
| 06/06/2024 | 10:50:16 | 15.170 | 0 |
| 06/06/2024 | 10:20:44 | 15.180 | 0 |
All quotes in EUR
