BNP Paribas Call 12 F 21.06.2024/ DE000PC5C278 /
| 5/28/2024 11:50:40 AM | Chg. -0.030 | Volume | Bid11:56:52 AM | Ask11:56:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -7.32% | 0 Turnover: 0.000 |
0.390Bid Size: 7,693 | 0.450Ask Size: 6,667 | 0.380 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 11:50:40 AM | 0.380 | 0 |
| 5/28/2024 | 11:21:21 AM | 0.370 | 0 |
| 5/28/2024 | 10:50:31 AM | 0.370 | 0 |
| 5/28/2024 | 10:21:02 AM | 0.370 | 0 |
| 5/28/2024 | 9:50:43 AM | 0.370 | 0 |
| 5/28/2024 | 9:21:06 AM | 0.370 | 0 |
| 5/28/2024 | 8:50:42 AM | 0.360 | 0 |
| 5/28/2024 | 8:21:03 AM | 0.370 | 0 |
| 5/27/2024 | 9:50:38 PM | 0.410 | 0 |
| 5/27/2024 | 9:20:43 PM | 0.410 | 0 |
| 5/27/2024 | 8:50:40 PM | 0.410 | 0 |
| 5/27/2024 | 8:20:51 PM | 0.410 | 0 |
| 5/27/2024 | 7:50:29 PM | 0.410 | 0 |
All quotes in EUR
