BNP Paribas Call 12 F 21.06.2024/ DE000PC5C278 /
| 28/05/2024 17:05:25 | Chg. -0.150 | Volume | Bid17:14:19 | Ask17:14:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -36.59% | 0 Turnover: 0.000 |
0.270Bid Size: 12,000 | 0.290Ask Size: 12,000 | 0.390 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:05:25 | 0.260 | 0 |
| 28/05/2024 | 16:50:39 | 0.260 | 0 |
| 28/05/2024 | 16:35:27 | 0.250 | 0 |
| 28/05/2024 | 16:20:27 | 0.280 | 0 |
| 28/05/2024 | 16:05:25 | 0.290 | 0 |
| 28/05/2024 | 15:50:47 | 0.360 | 0 |
| 28/05/2024 | 15:35:42 | 0.330 | 0 |
| 28/05/2024 | 15:20:22 | 0.380 | 0 |
| 28/05/2024 | 14:50:37 | 0.390 | 0 |
| 28/05/2024 | 14:21:11 | 0.380 | 0 |
| 28/05/2024 | 13:50:38 | 0.390 | 0 |
| 28/05/2024 | 13:21:24 | 0.390 | 0 |
| 28/05/2024 | 12:50:43 | 0.390 | 0 |
All quotes in EUR
